일자	종가	등락	등락률(%)	거래량
05/07	14,750	0	0.00%	20,833
05/02	14,750	20	-0.14%	27,926
04/30	14,770	40	-0.27%	22,026
04/29	14,810	520	3.64%	56,956
04/28	14,290	250	-1.72%	29,855
04/25	14,540	130	-0.89%	29,000
04/24	14,670	10	-0.07%	23,451
04/23	14,680	180	1.24%	38,357
04/22	14,500	140	-0.96%	26,120
04/21	14,640	270	1.88%	62,402