일자	종가	등락	등락률(%)	거래량
05/07	18,570	20	-0.11%	3,626
05/02	18,590	10	-0.05%	4,834
04/30	18,600	170	-0.91%	4,473
04/29	18,770	70	0.37%	14,949
04/28	18,700	50	0.27%	2,651
04/25	18,650	230	1.25%	13,561
04/24	18,420	340	-1.81%	7,032
04/23	18,760	380	2.07%	24,105
04/22	18,380	300	1.66%	10,649
04/21	18,080	110	0.61%	22,875