일자	종가	등락	등락률(%)	거래량
05/02	44,050	950	2.20%	18,410
04/30	43,100	350	0.82%	11,177
04/29	42,750	2150	5.30%	17,248
04/28	40,600	800	-1.93%	7,809
04/25	41,400	0	0.00%	7,433
04/24	41,400	1500	3.76%	11,369
04/23	39,900	300	0.76%	5,074
04/22	39,600	250	0.64%	3,508
04/21	39,350	50	0.13%	4,192
04/18	39,300	150	0.38%	1,403