일자	종가	등락	등락률(%)	거래량
05/07	41,800	50	-0.12%	44,140
05/02	41,850	100	-0.24%	33,327
04/30	41,950	100	0.24%	47,743
04/29	41,850	500	1.21%	62,376
04/28	41,350	100	0.24%	56,397
04/25	41,250	300	-0.72%	46,887
04/24	41,550	250	0.61%	48,995
04/23	41,300	250	0.61%	39,723
04/22	41,050	50	0.12%	39,088
04/21	41,000	400	0.99%	24,775