일자	종가	등락	등락률(%)	거래량
05/02	18,390	160	-0.86%	148,951
04/30	18,550	290	1.59%	357,193
04/29	18,260	20	-0.11%	148,468
04/28	18,280	150	0.83%	163,146
04/25	18,130	130	-0.71%	123,026
04/24	18,260	100	0.55%	178,059
04/23	18,160	30	-0.16%	128,251
04/22	18,190	10	0.06%	107,278
04/21	18,180	10	0.06%	126,672
04/18	18,170	240	1.34%	209,673