일자	종가	등락	등락률(%)	거래량
05/07	12,850	10	0.08%	62,008
05/02	12,840	110	-0.85%	37,138
04/30	12,950	20	-0.15%	38,626
04/29	12,970	210	1.65%	78,299
04/28	12,760	190	1.51%	82,103
04/25	12,570	190	-1.49%	37,281
04/24	12,760	140	-1.09%	29,538
04/23	12,900	200	1.57%	83,600
04/22	12,700	600	4.96%	166,718
04/21	12,100	150	1.26%	66,050