일자	종가	등락	등락률(%)	거래량
05/07	3,425	15	0.44%	65,772
05/02	3,410	0	0.00%	77,166
04/30	3,410	20	0.59%	166,778
04/29	3,390	145	4.47%	95,932
04/28	3,245	60	-1.82%	148,515
04/25	3,305	155	-4.48%	308,068
04/24	3,460	5	-0.14%	151,984
04/23	3,465	105	3.12%	312,972
04/22	3,360	575	-14.61%	658,247
04/21	3,935	190	5.07%	831,028