일자	종가	등락	등락률(%)	거래량
05/07	9,820	10	-0.10%	56,894
05/02	9,830	30	-0.30%	80,392
04/30	9,860	110	-1.10%	108,747
04/29	9,970	20	-0.20%	90,462
04/28	9,990	220	2.25%	222,032
04/25	9,770	60	0.62%	249,702
04/24	9,710	160	1.68%	1,176,318
04/23	9,550	70	0.74%	66,293
04/22	9,480	0	0.00%	38,768
04/21	9,480	90	-0.94%	63,836