일자	종가	등락	등락률(%)	거래량
05/02	31,850	200	-0.62%	3,661
04/30	32,050	100	-0.31%	17,641
04/29	32,150	50	0.16%	9,787
04/28	32,100	50	-0.16%	11,212
04/25	32,150	250	0.78%	16,641
04/24	31,900	450	1.43%	132,812
04/23	31,450	200	0.64%	11,742
04/22	31,250	450	1.46%	9,160
04/21	30,800	0	0.00%	4,634
04/18	30,800	0	0.00%	6,119