일자	종가	등락	등락률(%)	거래량
05/07	12,370	180	1.48%	1,795,479
05/02	12,190	170	1.41%	1,227,884
04/30	12,020	60	0.50%	2,266,427
04/29	11,960	50	0.42%	1,520,926
04/28	11,910	430	3.75%	2,787,475
04/25	11,480	60	-0.52%	1,055,522
04/24	11,540	160	-1.37%	761,133
04/23	11,700	10	0.09%	860,719
04/22	11,690	160	1.39%	899,701
04/21	11,530	220	1.95%	909,885