일자	종가	등락	등락률(%)	거래량
05/07	7,340	230	3.23%	82
05/02	7,110	170	-2.34%	933
04/30	7,280	70	-0.95%	1,471
04/29	7,350	400	5.76%	9,907
04/28	6,950	130	-1.84%	3,779
04/25	7,080	200	2.91%	1,861
04/24	6,880	60	-0.86%	2,312
04/23	6,940	50	0.73%	6,581
04/22	6,890	40	-0.58%	10,977
04/21	6,930	230	3.43%	69,672