일자	종가	등락	등락률(%)	거래량
05/07	11,690	130	-1.10%	34,029
05/02	11,820	80	-0.67%	16,282
04/30	11,900	60	0.51%	35,392
04/29	11,840	140	1.20%	34,290
04/28	11,700	0	0.00%	70,271
04/25	11,700	210	1.83%	29,508
04/24	11,490	110	-0.95%	26,060
04/23	11,600	430	3.85%	40,385
04/22	11,170	50	-0.45%	13,453
04/21	11,220	170	-1.49%	29,714