일자	종가	등락	등락률(%)	거래량
05/07	1,018	42	-3.96%	795,192
05/02	1,060	8	0.76%	492,439
04/30	1,052	28	-2.59%	576,600
04/29	1,080	8	-0.74%	855,803
04/28	1,088	71	-6.13%	952,355
04/25	1,159	21	1.85%	536,133
04/24	1,138	24	-2.07%	410,414
04/23	1,162	38	-3.17%	619,975
04/22	1,200	26	2.21%	276,474
04/21	1,174	6	0.51%	575,624