일자	종가	등락	등락률(%)	거래량
05/07	2,055	35	-1.67%	31,513
05/02	2,090	10	0.48%	17,000
04/30	2,080	20	0.97%	71,517
04/29	2,060	5	0.24%	12,287
04/28	2,055	15	-0.72%	57,795
04/25	2,070	40	1.97%	50,464
04/24	2,030	5	0.25%	38,590
04/23	2,025	0	0.00%	45,250
04/22	2,025	20	-0.98%	13,771
04/21	2,045	20	0.99%	23,351