일자	종가	등락	등락률(%)	거래량
05/02	11,200	60	-0.53%	15,062
04/30	11,260	30	0.27%	22,335
04/29	11,230	160	1.45%	38,354
04/28	11,070	110	-0.98%	30,807
04/25	11,180	90	0.81%	29,008
04/24	11,090	280	2.59%	37,933
04/23	10,810	70	-0.64%	48,708
04/22	10,880	10	-0.09%	41,692
04/21	10,890	90	0.83%	24,242
04/18	10,800	30	-0.28%	13,205