일자	종가	등락	등락률(%)	거래량
05/07	24,800	150	0.61%	1,226
05/02	24,650	50	-0.20%	359
04/30	24,700	150	0.61%	814
04/29	24,550	50	-0.20%	2,437
04/28	24,600	50	0.20%	1,461
04/25	24,550	0	0.00%	1,762
04/24	24,550	50	-0.20%	761
04/23	24,600	50	0.20%	1,972
04/22	24,550	100	0.41%	2,674
04/21	24,450	100	0.41%	699