일자	종가	등락	등락률(%)	거래량
05/02	1,071	15	1.42%	320,032
04/30	1,056	3	-0.28%	235,551
04/29	1,059	22	2.12%	576,052
04/28	1,037	15	1.47%	341,423
04/25	1,022	7	0.69%	287,263
04/24	1,015	1	-0.10%	133,695
04/23	1,016	8	0.79%	323,633
04/22	1,008	1	-0.10%	146,338
04/21	1,009	6	0.60%	427,737
04/18	1,003	2	0.20%	190,700