일자	종가	등락	등락률(%)	거래량
05/02	7,150	60	0.85%	10,396
04/30	7,090	20	0.28%	9,922
04/29	7,070	40	-0.56%	9,552
04/28	7,110	70	0.99%	9,737
04/25	7,040	40	0.57%	14,130
04/24	7,000	20	-0.28%	6,641
04/23	7,020	0	0.00%	10,426
04/22	7,020	10	0.14%	9,522
04/21	7,010	30	0.43%	13,970
04/18	6,980	120	1.75%	37,563