일자	종가	등락	등락률(%)	거래량
05/02	16,080	120	-0.74%	378,231
04/30	16,200	80	0.50%	449,008
04/29	16,120	20	0.12%	231,056
04/28	16,100	110	0.69%	310,969
04/25	15,990	80	0.50%	343,091
04/24	15,910	40	-0.25%	369,571
04/23	15,950	130	0.82%	260,682
04/22	15,820	80	0.51%	263,701
04/21	15,740	80	0.51%	188,798
04/18	15,660	210	1.36%	277,594