일자	종가	등락	등락률(%)	거래량
05/02	940	2	-0.21%	110,771
04/30	942	0	0.00%	69,352
04/29	942	2	-0.21%	64,587
04/28	944	18	-1.87%	66,876
04/25	962	12	1.26%	73,371
04/24	950	9	0.96%	36,653
04/23	941	17	-1.77%	64,794
04/22	958	38	4.13%	366,616
04/21	920	23	-2.44%	60,367
04/18	943	30	3.29%	30,855