일자	종가	등락	등락률(%)	거래량
05/02	9,560	40	-0.42%	150,819
04/30	9,600	420	4.58%	215,539
04/29	9,180	400	4.56%	94,980
04/28	8,780	30	0.34%	41,396
04/25	8,750	380	4.54%	80,132
04/24	8,370	70	-0.83%	11,965
04/23	8,440	40	0.48%	21,172
04/22	8,400	50	-0.59%	19,828
04/21	8,450	10	0.12%	28,923
04/18	8,440	140	1.69%	69,527