일자	종가	등락	등락률(%)	거래량
05/07	33,850	900	2.73%	23,206
05/02	32,950	200	-0.60%	12,347
04/30	33,150	250	0.76%	17,560
04/29	32,900	300	-0.90%	9,611
04/28	33,200	250	0.76%	20,167
04/25	32,950	550	-1.64%	10,588
04/24	33,500	1200	3.72%	17,134
04/23	32,300	350	1.10%	19,964
04/22	31,950	850	2.73%	8,913
04/21	31,100	700	-2.20%	7,118