일자	종가	등락	등락률(%)	거래량
05/02	10,490	10	0.10%	35,210
04/30	10,480	220	-2.06%	75,496
04/29	10,700	90	0.85%	56,979
04/28	10,610	560	5.57%	270,170
04/25	10,050	150	1.52%	41,265
04/24	9,900	50	-0.50%	28,884
04/23	9,950	90	0.91%	46,039
04/22	9,860	130	1.34%	36,257
04/21	9,730	20	-0.21%	44,234
04/18	9,750	200	2.09%	35,249