일자	종가	등락	등락률(%)	거래량
05/02	2,800	170	6.46%	32,587,618
04/30	2,630	55	-2.05%	7,167,439
04/29	2,685	235	-8.05%	14,194,056
04/28	2,920	490	20.16%	27,794,960
04/25	2,430	45	1.89%	453,375
04/24	2,385	35	-1.45%	734,784
04/23	2,420	80	3.42%	21,252,195
04/22	2,340	0	0.00%	57,291
04/21	2,340	30	1.30%	36,685
04/18	2,310	5	0.22%	34,315