일자	종가	등락	등락률(%)	거래량
05/07	7,300	290	4.14%	68,011
05/02	7,010	300	-4.10%	113,454
04/30	7,310	20	0.27%	104,293
04/29	7,290	30	0.41%	68,676
04/28	7,260	130	-1.76%	75,572
04/25	7,390	10	0.14%	56,637
04/24	7,380	10	0.14%	81,695
04/23	7,370	10	0.14%	103,955
04/22	7,360	140	-1.87%	153,016
04/21	7,500	160	2.18%	822,421