일자	종가	등락	등락률(%)	거래량
05/19	5,730	30	0.53%	1,476
05/16	5,700	90	-1.55%	5,404
05/15	5,790	20	0.35%	490
05/14	5,770	30	0.52%	5,474
05/13	5,740	20	-0.35%	5,348
05/12	5,760	80	1.41%	4,193
05/09	5,680	110	-1.90%	10,684
05/08	5,790	20	0.35%	1,304
05/07	5,770	40	-0.69%	31,532
05/02	5,810	20	-0.34%	3,637