일자	종가	등락	등락률(%)	거래량
05/02	2,760	10	-0.36%	29,165
04/30	2,770	0	0.00%	32,333
04/29	2,770	0	0.00%	29,790
04/28	2,770	10	-0.36%	39,435
04/25	2,780	45	1.65%	45,081
04/24	2,735	55	-1.97%	54,363
04/23	2,790	40	1.45%	71,023
04/22	2,750	90	3.38%	325,730
04/21	2,660	30	1.14%	87,369
04/18	2,630	30	1.15%	46,858