일자	종가	등락	등락률(%)	거래량
05/07	2,995	25	0.84%	16,492
05/02	2,970	10	-0.34%	12,105
04/30	2,980	20	-0.67%	19,284
04/29	3,000	20	0.67%	57,243
04/28	2,980	0	0.00%	17,695
04/25	2,980	20	0.68%	44,494
04/24	2,960	25	0.85%	70,075
04/23	2,935	20	0.69%	25,505
04/22	2,915	20	-0.68%	27,127
04/21	2,935	5	-0.17%	24,272