일자	종가	등락	등락률(%)	거래량
05/07	6,290	440	7.52%	377,490
05/02	5,850	240	-3.94%	380,696
04/30	6,090	590	-8.83%	1,131,838
04/29	6,680	380	6.03%	650,772
04/28	6,300	210	3.45%	354,543
04/25	6,090	130	2.18%	273,053
04/24	5,960	350	-5.55%	661,589
04/23	6,310	950	17.72%	1,668,229
04/22	5,360	250	4.89%	332,820
04/21	5,110	20	0.39%	65,930