일자	종가	등락	등락률(%)	거래량
05/02	2,790	85	3.14%	122,936
04/30	2,705	30	1.12%	154,693
04/29	2,675	80	3.08%	157,126
04/28	2,595	10	0.39%	77,660
04/25	2,585	20	0.78%	59,958
04/24	2,565	10	-0.39%	40,398
04/23	2,575	35	-1.34%	66,454
04/22	2,610	20	-0.76%	58,052
04/21	2,630	40	1.54%	175,582
04/18	2,590	125	5.07%	66,121