일자	종가	등락	등락률(%)	거래량
05/07	2,975	115	4.02%	460,479
05/02	2,860	155	-5.14%	206,386
04/30	3,015	85	2.90%	161,184
04/29	2,930	50	1.74%	357,760
04/28	2,880	260	-8.28%	565,988
04/25	3,140	25	0.80%	410,840
04/24	3,115	40	-1.27%	153,277
04/23	3,155	5	-0.16%	176,617
04/22	3,160	105	-3.22%	400,775
04/21	3,265	5	0.15%	427,051