일자	종가	등락	등락률(%)	거래량
05/07	3,480	120	-3.33%	1,593,579
05/02	3,600	55	1.55%	1,940,923
04/30	3,545	25	0.71%	1,201,915
04/29	3,520	65	1.88%	1,709,462
04/28	3,455	80	2.37%	1,384,302
04/25	3,375	80	2.43%	825,327
04/24	3,295	15	0.46%	382,193
04/23	3,280	35	1.08%	517,929
04/22	3,245	45	-1.37%	461,731
04/21	3,290	5	-0.15%	428,350