일자	종가	등락	등락률(%)	거래량
05/02	2,010	5	0.25%	10,517
04/30	2,005	10	-0.50%	11,102
04/29	2,015	30	-1.47%	25,039
04/28	2,045	20	-0.97%	16,765
04/25	2,065	15	0.73%	15,400
04/24	2,050	35	-1.68%	5,711
04/23	2,085	0	0.00%	7,814
04/22	2,085	20	0.97%	21,091
04/21	2,065	30	-1.43%	16,806
04/18	2,095	5	0.24%	11,580