일자	종가	등락	등락률(%)	거래량
05/02	517	1	-0.19%	44,008
04/30	518	5	-0.96%	85,873
04/29	523	6	1.16%	55,742
04/28	517	0	0.00%	75,813
04/25	517	2	0.39%	97,316
04/24	515	8	-1.53%	259,539
04/23	523	11	2.15%	168,073
04/22	512	6	1.19%	120,247
04/21	506	2	-0.39%	71,528
04/18	508	6	1.20%	146,419