일자	종가	등락	등락률(%)	거래량
05/02	1,002	3	-0.30%	1,391
04/30	1,005	4	-0.40%	5,178
04/29	1,009	4	0.40%	11,497
04/28	1,005	1	-0.10%	3,379
04/25	1,006	3	0.30%	8,672
04/24	1,003	0	0.00%	13,862
04/23	1,003	0	0.00%	7,201
04/22	1,003	4	0.40%	28,410
04/21	999	1	0.10%	15,311
04/18	998	6	0.60%	24,118