일자	종가	등락	등락률(%)	거래량
05/02	4,285	115	-2.61%	583,850
04/30	4,400	145	-3.19%	582,331
04/29	4,545	65	1.45%	440,678
04/28	4,480	185	-3.97%	1,034,217
04/25	4,665	95	-2.00%	572,594
04/24	4,760	20	-0.42%	1,196,822
04/23	4,780	290	6.46%	1,964,275
04/22	4,490	80	-1.75%	1,355,569
04/21	4,570	190	-3.99%	947,438
04/18	4,760	190	-3.84%	2,633,889