일자	종가	등락	등락률(%)	거래량
05/07	4,315	10	-0.23%	21,432
05/02	4,325	10	0.23%	9,391
04/30	4,315	0	0.00%	15,906
04/29	4,315	15	0.35%	25,794
04/28	4,300	0	0.00%	31,914
04/25	4,300	20	-0.46%	59,229
04/24	4,320	25	0.58%	38,408
04/23	4,295	25	-0.58%	21,473
04/22	4,320	20	-0.46%	32,479
04/21	4,340	50	1.17%	31,967