일자	종가	등락	등락률(%)	거래량
05/02	4,485	50	1.13%	92,742
04/30	4,435	50	-1.11%	71,204
04/29	4,485	0	0.00%	107,013
04/28	4,485	90	2.05%	160,180
04/25	4,395	10	0.23%	71,919
04/24	4,385	0	0.00%	26,628
04/23	4,385	15	0.34%	79,444
04/22	4,370	15	-0.34%	36,527
04/21	4,385	15	-0.34%	33,547
04/18	4,400	10	-0.23%	5,391