일자	종가	등락	등락률(%)	거래량
05/02	4,100	60	1.49%	11,270
04/30	4,040	10	0.25%	1,541
04/29	4,030	0	0.00%	2,756
04/28	4,030	50	-1.23%	5,594
04/25	4,080	25	-0.61%	3,449
04/24	4,105	30	-0.73%	3,634
04/23	4,135	35	-0.84%	4,821
04/22	4,170	20	0.48%	11,139
04/21	4,150	20	0.48%	10,123
04/18	4,130	10	0.24%	8,656