일자	종가	등락	등락률(%)	거래량
05/02	2,210	40	-1.78%	47,873
04/30	2,250	60	-2.60%	105,110
04/29	2,310	10	0.43%	79,973
04/28	2,300	5	0.22%	62,978
04/25	2,295	20	-0.86%	65,835
04/24	2,315	20	-0.86%	154,793
04/23	2,335	10	0.43%	93,379
04/22	2,325	5	0.22%	89,672
04/21	2,320	15	-0.64%	36,332
04/18	2,335	20	0.86%	94,238