일자	종가	등락	등락률(%)	거래량
05/02	4,340	80	-1.81%	48,268
04/30	4,420	25	0.57%	28,998
04/29	4,395	0	0.00%	16,377
04/28	4,395	20	-0.45%	54,847
04/25	4,415	35	0.80%	25,544
04/24	4,380	5	-0.11%	76,054
04/23	4,385	10	0.23%	29,122
04/22	4,375	35	-0.79%	49,318
04/21	4,410	55	-1.23%	35,843
04/18	4,465	20	-0.45%	62,961