일자	종가	등락	등락률(%)	거래량
05/07	51,100	100	-0.20%	1,328,420
05/02	51,200	200	-0.39%	937,686
04/30	51,400	1000	1.98%	1,685,283
04/29	50,400	1050	2.13%	1,071,754
04/28	49,350	400	-0.80%	965,033
04/25	49,750	1000	2.05%	1,601,525
04/24	48,750	150	-0.31%	672,854
04/23	48,900	450	0.93%	1,135,413
04/22	48,450	250	-0.51%	1,032,936
04/21	48,700	1050	2.20%	988,730