일자	종가	등락	등락률(%)	거래량
05/02	1,942	64	3.41%	118,718
04/30	1,878	30	-1.57%	23,976
04/29	1,908	10	-0.52%	26,434
04/28	1,918	37	1.97%	91,908
04/25	1,881	17	-0.90%	21,145
04/24	1,898	27	-1.40%	87,895
04/23	1,925	1	0.05%	33,779
04/22	1,924	16	-0.82%	93,974
04/21	1,940	20	-1.02%	15,398
04/18	1,960	16	-0.81%	86,279