일자	종가	등락	등락률(%)	거래량
05/02	91,400	700	-0.76%	69
04/30	92,100	0	0.00%	157
04/29	92,100	900	0.99%	162
04/28	91,200	700	0.77%	116
04/25	90,500	300	0.33%	55
04/24	90,200	0	0.00%	205
04/23	90,200	1000	-1.10%	136
04/22	91,200	100	-0.11%	186
04/21	91,300	900	1.00%	109
04/18	90,400	400	-0.44%	450