일자	종가	등락	등락률(%)	거래량
05/07	53,200	700	1.33%	47,447
05/02	52,500	700	-1.32%	53,275
04/30	53,200	1400	-2.56%	57,627
04/29	54,600	0	0.00%	88,647
04/28	54,600	4300	-7.30%	115,782
04/25	58,900	5200	9.68%	308,725
04/24	53,700	200	0.37%	55,612
04/23	53,500	1000	1.90%	60,104
04/22	52,500	500	-0.94%	53,796
04/21	53,000	300	0.57%	35,924