일자	종가	등락	등락률(%)	거래량
05/02	1,383	6	-0.43%	12,914
04/30	1,389	19	1.39%	18,321
04/29	1,370	20	1.48%	27,483
04/28	1,350	11	-0.81%	16,338
04/25	1,361	2	-0.15%	21,138
04/24	1,363	3	-0.22%	18,028
04/23	1,366	11	0.81%	33,862
04/22	1,355	3	0.22%	21,065
04/21	1,352	1	-0.07%	15,095
04/18	1,353	1	0.07%	17,634