일자	종가	등락	등락률(%)	거래량
05/07	58,600	1000	1.74%	307,516
05/02	57,600	3100	5.69%	670,797
04/30	54,500	1400	-2.50%	522,008
04/29	55,900	6500	13.16%	860,326
04/28	49,400	550	-1.10%	134,770
04/25	49,950	450	0.91%	248,251
04/24	49,500	900	-1.79%	127,808
04/23	50,400	1550	3.17%	251,973
04/22	48,850	2350	-4.59%	313,315
04/21	51,200	300	-0.58%	147,482