일자	종가	등락	등락률(%)	거래량
05/07	27,450	100	0.37%	43,320
05/02	27,350	250	-0.91%	45,650
04/30	27,600	600	-2.13%	44,193
04/29	28,200	900	3.30%	106,602
04/28	27,300	100	-0.36%	27,989
04/25	27,400	750	-2.66%	64,385
04/24	28,150	550	1.99%	59,827
04/23	27,600	200	-0.72%	44,525
04/22	27,800	900	3.35%	58,118
04/21	26,900	100	-0.37%	41,206