일자별 시세

일자 종가 등락 등락률(%) 거래량
05/02 1,635 153 -8.56% 861,906
04/30 1,788 117 7.00% 741,797
04/29 1,671 27 -1.59% 154,600
04/28 1,698 30 -1.74% 191,854
04/25 1,728 41 2.43% 151,935
04/24 1,687 23 1.38% 232,614
04/23 1,664 47 -2.75% 274,463
04/22 1,711 99 -5.47% 464,875
04/21 1,810 70 -3.72% 413,500
04/18 1,880 69 3.81% 402,012
처음이전12345678910