일자	종가	등락	등락률(%)	거래량
05/02	70,600	800	-1.12%	202,402
04/30	71,400	400	-0.56%	285,636
04/29	71,800	800	1.13%	335,286
04/28	71,000	600	-0.84%	244,329
04/25	71,600	1300	1.85%	554,894
04/24	70,300	1000	-1.40%	365,877
04/23	71,300	1500	2.15%	395,383
04/22	69,800	600	-0.85%	195,440
04/21	70,400	300	0.43%	172,802
04/18	70,100	400	0.57%	174,743